Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,581.50 | 2,597.00 | 2,562.00 | -10.00 | -0.39% | ||
Copperderived | Jul 24 | 4.5518 | 4.5605 | 4.5128 | -0.0127 | -0.28% | |
Copperderived | 9,920.00 | 9,967.00 | 9,863.00 | -71.00 | -0.71% | ||
Goldderived | Jun 24 | 2,318.95 | 2,321.20 | 2,291.80 | +16.05 | +0.70% | |
Leadderived | 2,196.50 | 2,229.50 | 2,180.50 | -20.50 | -0.92% | ||
Nickelderived | 18,803.50 | 19,245.00 | 18,741.50 | -434.50 | -2.26% | ||
Palladiumderived | Jun 24 | 951.25 | 964.00 | 939.00 | -1.55 | -0.16% | |
Platinumderived | Jul 24 | 964.60 | 968.10 | 942.25 | +16.40 | +1.73% | |
Silverderived | Jul 24 | 26.82 | 26.883 | 26.527 | +0.166 | +0.62% | |
31,216.00 | 32,100.00 | 32,150.00 | 0.00 | -4.15% | |||
Zincderived | 2,885.00 | 2,922.00 | 2,835.50 | -41.00 | -1.40% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 820.00 | 823.00 | 820.00 | -15.00 | -1.80% | ||
Jun 24 | 26.62 | 26.76 | 26.41 | +0.09 | +0.33% | ||
Aug 24 | 2,338.00 | 2,343.00 | 2,313.50 | +13.30 | +0.57% | ||
Jul 24 | 2,571.25 | 2,590.25 | 2,554.50 | -20.00 | -0.77% | ||
90.25 | 90.25 | 90.25 | +2.55 | +2.91% | |||
110.91 | 110.91 | 110.91 | +0.37 | +0.33% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.24 | 69.24 | 69.24 | -1.01 | -1.44% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 236.40 | 236.75 | 234.55 | +0.05 | +0.02% | ||
May 24 | 236.90 | 237.20 | 235.15 | +0.05 | +0.02% | ||
May 24 | 857.05 | 858.15 | 852.60 | -3.45 | -0.40% | ||
Jun 24 | 70,900.00 | 70,921.00 | 70,384.00 | +485.00 | +0.69% | ||
May 24 | 57,274.00 | 57,275.00 | 57,012.00 | +140.00 | +0.25% | ||
May 24 | 71,333.00 | 71,348.00 | 71,005.00 | +364.00 | +0.51% | ||
May 24 | 7,022.00 | 7,028.00 | 6,998.00 | +20.00 | +0.29% | ||
May 24 | 191.15 | 191.30 | 190.10 | -0.40 | -0.21% | ||
May 24 | 191.15 | 191.15 | 190.15 | -0.40 | -0.21% | ||
1,629.30 | 1,629.30 | 1,629.30 | -3.20 | -0.20% | |||
May 24 | 80,049.00 | 80,058.00 | 79,500.00 | +541.00 | +0.68% | ||
Jun 24 | 81,353.00 | 81,400.00 | 80,775.00 | +511.00 | +0.63% | ||
Jun 24 | 81,354.00 | 81,430.00 | 80,807.00 | +498.00 | +0.62% | ||
May 24 | 255.30 | 255.85 | 251.70 | -1.90 | -0.74% | ||
May 24 | 254.90 | 255.65 | 251.90 | -2.15 | -0.84% |